FTX Token(FTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2468
2.83%
期间最高
$0.2629
较当前 +6.52%
期间最低
$0.2388
较当前 -3.24%
总交易量
89.96K
日均 12.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.2531 | $0.2554 | $0.2522 | $0.2540 | 1.07K |
| 2026-10-03 | $0.2533 | $0.2576 | $0.2511 | $0.2536 | 3.01K |
| 2026-10-02 | $0.2551 | $0.2629 | $0.2493 | $0.2529 | 20.90K |
| 2026-10-01 | $0.2510 | $0.2589 | $0.2497 | $0.2549 | 15.23K |
| 2026-09-30 | $0.2493 | $0.2607 | $0.2469 | $0.2530 | 23.34K |
| 2026-09-29 | $0.2496 | $0.2548 | $0.2443 | $0.2500 | 13.94K |
| 2026-09-28 | $0.2515 | $0.2534 | $0.2388 | $0.2468 | 12.47K |