FTX Token(FTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4017
18.74%
期间最高
$0.4772
较当前 +18.80%
期间最低
$0.3273
较当前 -18.52%
总交易量
885.95K
日均 126.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.3432 | $0.3439 | $0.3273 | $0.3383 | 48.62K |
| 2026-02-04 | $0.3532 | $0.3593 | $0.3300 | $0.3432 | 77.98K |
| 2026-02-03 | $0.3708 | $0.3739 | $0.3411 | $0.3521 | 66.69K |
| 2026-02-02 | $0.3609 | $0.3801 | $0.3484 | $0.3709 | 85.59K |
| 2026-02-01 | $0.3780 | $0.3854 | $0.3539 | $0.3604 | 91.26K |
| 2026-01-31 | $0.4016 | $0.4147 | $0.3493 | $0.3783 | 203.60K |
| 2026-01-30 | $0.3825 | $0.4772 | $0.3745 | $0.4017 | 312.22K |