FTX Token(FTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3038
1.50%
期间最高
$0.3280
较当前 +7.97%
期间最低
$0.2844
较当前 -6.39%
总交易量
176.32K
日均 25.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.3027 | $0.3042 | $0.2974 | $0.2993 | 4.30K |
| 2026-04-05 | $0.2895 | $0.3043 | $0.2873 | $0.3018 | 13.79K |
| 2026-04-04 | $0.2919 | $0.2919 | $0.2857 | $0.2895 | 16.68K |
| 2026-04-03 | $0.2945 | $0.2996 | $0.2898 | $0.2919 | 17.87K |
| 2026-04-02 | $0.3034 | $0.3050 | $0.2844 | $0.2933 | 18.92K |
| 2026-04-01 | $0.3038 | $0.3164 | $0.2980 | $0.3025 | 24.76K |
| 2026-03-31 | $0.3036 | $0.3280 | $0.2952 | $0.3038 | 79.99K |