FTX Token(FTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3010
23.82%
期间最高
$0.3092
较当前 +2.72%
期间最低
$0.2406
较当前 -20.07%
总交易量
84.96K
日均 12.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.2448 | $0.2466 | $0.2406 | $0.2431 | 622.83 |
| 2026-06-04 | $0.2626 | $0.2631 | $0.2406 | $0.2453 | 28.06K |
| 2026-06-03 | $0.2693 | $0.2802 | $0.2605 | $0.2642 | 23.15K |
| 2026-06-02 | $0.2961 | $0.2987 | $0.2660 | $0.2679 | 17.40K |
| 2026-06-01 | $0.2992 | $0.3039 | $0.2926 | $0.2975 | 5.39K |
| 2026-05-31 | $0.3033 | $0.3085 | $0.2939 | $0.2987 | 2.40K |
| 2026-05-30 | $0.2948 | $0.3092 | $0.2947 | $0.3010 | 7.93K |